Tscan Therapeutics Inc (NQ: TCRX )

7.940 -0.360 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.526 2.530 2.120 2.249 6,601 -0.15(-6.27%)
May 05, 2023 2.360 2.400 2.330 2.400 5,484 +0.05(+2.35%)
May 04, 2023 2.330 2.400 2.290 2.345 20,930 +0.06(+2.40%)
May 03, 2023 2.020 2.400 2.020 2.290 19,917 +0.22(+10.63%)
May 02, 2023 1.850 2.340 1.710 2.070 76,350 +0.43(+26.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.