Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.24	21.32	21.22	21.22	496,928	-0.31(-1.42%)
May 30, 2019	21.68	21.68	21.44	21.53	918	+0.01(+0.05%)
May 29, 2019	21.55	21.55	21.50	21.52	966	-0.10(-0.48%)
May 28, 2019	21.87	21.87	21.62	21.62	3,036	-0.28(-1.27%)
May 24, 2019	21.90	21.90	21.88	21.90	1,402	+0.15(+0.68%)
May 23, 2019	21.78	21.78	21.71	21.75	20,220	-0.34(-1.55%)
May 22, 2019	22.17	22.17	22.06	22.09	4,151	-0.05(-0.21%)
May 21, 2019	22.10	22.15	22.10	22.14	1,356	+0.29(+1.32%)
May 20, 2019	21.95	21.97	21.85	21.85	1,318	-0.12(-0.55%)
May 17, 2019	21.99	22.13	21.97	21.97	2,575,895	-0.16(-0.71%)
May 16, 2019	22.13	22.13	22.13	22.13	230	+0.22(+1.02%)
May 15, 2019	21.71	21.91	21.71	21.91	2,997	-0.07(-0.34%)
May 14, 2019	21.85	21.98	21.85	21.98	2,875	+0.27(+1.24%)
May 13, 2019	21.85	21.85	21.67	21.71	3,645	-0.59(-2.66%)
May 10, 2019	22.05	22.31	21.92	22.31	2,157	+0.06(+0.25%)
May 09, 2019	22.16	22.26	22.04	22.25	1,454,809	-0.12(-0.54%)
May 08, 2019	22.38	22.47	22.33	22.37	9,547	-0.10(-0.45%)
May 07, 2019	22.51	22.52	22.27	22.47	4,028	-0.30(-1.30%)
May 06, 2019	22.55	22.81	22.54	22.77	8,575	-0.10(-0.45%)
May 03, 2019	22.78	22.87	22.78	22.87	27,181	+0.15(+0.65%)
May 02, 2019	22.74	22.75	22.58	22.72	16,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.