Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.041	5.188	5.017	5.139	46,862	+0.11(+2.19%)
May 29, 2008	5.163	5.402	4.766	5.029	254,883	-0.15(-2.95%)
May 28, 2008	5.347	5.658	5.182	5.182	128,360	-0.16(-3.09%)
May 27, 2008	5.365	5.481	5.261	5.347	129,926	+0.00(+0.00%)
May 26, 2008	5.347	5.408	5.255	5.347	85,951	+0.00(+0.00%)
May 23, 2008	5.347	5.408	5.255	5.347	85,951	-0.01(-0.23%)
May 22, 2008	5.567	5.567	5.353	5.359	65,152	-0.29(-5.19%)
May 21, 2008	5.652	5.738	5.548	5.652	31,340	-0.07(-1.28%)
May 20, 2008	5.835	5.964	5.683	5.725	69,880	-0.11(-1.89%)
May 19, 2008	6.080	6.144	5.823	5.835	28,289	-0.23(-3.73%)
May 16, 2008	6.074	6.153	5.915	6.062	35,963	-0.23(-3.60%)
May 15, 2008	6.190	6.422	6.132	6.288	51,297	+0.18(+3.00%)
May 14, 2008	6.123	6.214	6.074	6.104	52,281	-0.02(-0.40%)
May 13, 2008	6.275	6.288	6.037	6.129	37,722	+0.07(+1.21%)
May 12, 2008	6.141	6.220	6.000	6.055	110,891	-0.05(-0.90%)
May 09, 2008	6.019	6.214	5.976	6.110	49,409	+0.12(+1.94%)
May 08, 2008	6.190	6.390	5.976	5.994	125,319	-0.16(-2.68%)
May 07, 2008	6.147	6.288	6.123	6.159	213,387	-0.13(-2.14%)
May 06, 2008	6.208	6.343	6.080	6.294	218,421	+0.08(+1.28%)
May 05, 2008	6.178	6.257	6.068	6.214	48,145	+0.10(+1.61%)
May 02, 2008	6.281	6.489	6.092	6.116	40,799	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.