Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2123	0.2137	0.2102	0.2121	172,103,520	-0.00(-0.39%)
May 27, 2004	0.2153	0.2162	0.2103	0.2129	278,719,072	-0.00(-1.19%)
May 26, 2004	0.2140	0.2176	0.2117	0.2155	380,519,424	+0.00(+0.35%)
May 25, 2004	0.2079	0.2155	0.2063	0.2148	377,926,624	+0.01(+3.91%)
May 24, 2004	0.2060	0.2109	0.2049	0.2067	278,368,512	+0.00(+0.85%)
May 21, 2004	0.2033	0.2056	0.2021	0.2049	212,490,304	+0.00(+1.50%)
May 20, 2004	0.2013	0.2041	0.2001	0.2019	231,843,680	+0.00(+0.91%)
May 19, 2004	0.2071	0.2079	0.1997	0.2001	443,751,936	-0.00(-2.18%)
May 18, 2004	0.2039	0.2063	0.2026	0.2046	243,835,360	+0.00(+1.58%)
May 17, 2004	0.2018	0.2046	0.1993	0.2014	354,856,032	-0.00(-1.55%)
May 14, 2004	0.2049	0.2065	0.1999	0.2046	304,488,288	-0.00(-0.48%)
May 13, 2004	0.2051	0.2095	0.2033	0.2055	271,476,448	-0.00(-0.40%)
May 12, 2004	0.2025	0.2067	0.1984	0.2064	290,062,560	+0.00(+0.59%)
May 11, 2004	0.1996	0.2055	0.1996	0.2052	360,438,464	+0.01(+3.27%)
May 10, 2004	0.1986	0.2011	0.1961	0.1987	295,248,160	-0.00(-1.46%)
May 07, 2004	0.2009	0.2084	0.2007	0.2016	494,926,592	+0.00(+0.34%)
May 06, 2004	0.1996	0.2022	0.1958	0.2009	320,732,960	-0.00(-0.26%)
May 05, 2004	0.1981	0.2022	0.1962	0.2015	281,225,888	+0.00(+1.95%)
May 04, 2004	0.1970	0.2007	0.1928	0.1976	330,687,456	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.