Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.288 4.363 4.269 4.328 1,297,339,136 +0.09(+2.04%)
May 30, 2007 4.082 4.246 4.055 4.242 1,481,043,072 +0.16(+3.87%)
May 29, 2007 4.088 4.102 4.025 4.084 645,883,584 +0.03(+0.64%)
May 25, 2007 4.000 4.064 3.982 4.058 632,910,912 +0.10(+2.65%)
May 24, 2007 4.029 4.088 3.942 3.953 887,815,872 -0.08(-1.95%)
May 23, 2007 4.072 4.107 4.021 4.032 911,436,800 -0.02(-0.57%)
May 22, 2007 4.018 4.062 4.000 4.055 572,656,640 +0.06(+1.39%)
May 21, 2007 3.940 4.016 3.930 3.999 640,881,600 +0.07(+1.78%)
May 18, 2007 3.937 3.951 3.920 3.929 621,348,992 +0.02(+0.53%)
May 17, 2007 3.827 3.924 3.827 3.909 737,492,672 +0.08(+1.96%)
May 16, 2007 3.876 3.887 3.694 3.834 1,127,359,616 -0.01(-0.17%)
May 15, 2007 3.913 3.936 3.803 3.840 954,618,048 -0.07(-1.68%)
May 14, 2007 3.915 3.929 3.866 3.906 652,052,224 +0.02(+0.57%)
May 11, 2007 3.848 3.897 3.814 3.884 651,484,416 +0.05(+1.30%)
May 10, 2007 3.808 3.887 3.783 3.834 1,197,403,136 +0.02(+0.43%)
May 09, 2007 3.747 3.820 3.746 3.817 717,986,304 +0.07(+1.73%)
May 08, 2007 3.695 3.755 3.694 3.752 784,342,656 +0.04(+1.10%)
May 07, 2007 3.610 3.727 3.607 3.711 861,740,032 +0.11(+3.08%)
May 04, 2007 3.600 3.629 3.589 3.600 382,001,024 +0.01(+0.41%)
May 03, 2007 3.598 3.623 3.572 3.586 576,490,112 +0.00(+0.01%)
May 02, 2007 3.559 3.591 3.553 3.585 505,488,352 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.