Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.98 12.00 11.83 11.86 321,927,172 -0.08(-0.66%)
May 23, 2011 11.78 12.00 11.77 11.94 382,245,388 -0.03(-0.24%)
May 20, 2011 12.13 12.18 11.96 11.97 338,190,832 -0.19(-1.56%)
May 19, 2011 12.22 12.23 12.10 12.16 260,622,012 +0.02(+0.19%)
May 18, 2011 12.02 12.18 12.00 12.14 334,086,060 +0.13(+1.11%)
May 17, 2011 11.86 12.01 11.81 12.01 452,342,044 +0.10(+0.85%)
May 16, 2011 12.11 12.19 11.88 11.90 449,746,780 -0.26(-2.11%)
May 13, 2011 12.35 12.37 12.16 12.16 326,191,824 -0.22(-1.75%)
May 12, 2011 12.36 12.40 12.22 12.38 320,292,728 -0.02(-0.19%)
May 11, 2011 12.46 12.50 12.33 12.40 334,678,512 -0.08(-0.64%)
May 10, 2011 12.46 12.49 12.38 12.48 285,360,544 +0.07(+0.53%)
May 09, 2011 12.42 12.47 12.38 12.41 204,736,392 +0.03(+0.27%)
May 06, 2011 12.49 12.50 12.36 12.38 280,245,140 -0.00(-0.03%)
May 05, 2011 12.44 12.53 12.36 12.38 335,966,624 -0.10(-0.81%)
May 04, 2011 12.44 12.57 12.39 12.48 390,683,300 +0.05(+0.39%)
May 03, 2011 12.43 12.50 12.34 12.44 313,382,776 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.