Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 9:19 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1.098 1.098 1.096 1.096 0 +0.00(+0.44%)
May 29, 2015 1.095 1.101 1.088 1.091 0 -0.01(-0.55%)
May 28, 2015 1.095 1.097 1.095 1.097 0 +0.01(+0.64%)
May 27, 2015 1.090 1.091 1.090 1.090 0 +0.00(+0.14%)
May 26, 2015 1.088 1.089 1.088 1.088 0 -0.01(-0.86%)
May 25, 2015 1.098 1.098 1.098 1.098 0 -0.00(-0.23%)
May 24, 2015 1.098 1.101 1.098 1.100 0 -0.00(-0.08%)
May 22, 2015 1.111 1.121 1.099 1.101 0 -0.01(-0.86%)
May 21, 2015 1.111 1.111 1.110 1.111 0 +0.00(+0.14%)
May 20, 2015 1.109 1.110 1.109 1.109 0 -0.01(-0.49%)
May 19, 2015 1.115 1.115 1.114 1.115 0 -0.02(-1.52%)
May 18, 2015 1.131 1.132 1.131 1.132 0 -0.01(-1.05%)
May 17, 2015 1.144 1.145 1.144 1.144 0 +0.01(+0.44%)
May 15, 2015 1.141 1.147 1.132 1.139 0 -0.00(-0.08%)
May 14, 2015 1.141 1.141 1.140 1.140 0 +0.01(+0.45%)
May 13, 2015 1.135 1.136 1.135 1.135 0 +0.01(+1.16%)
May 12, 2015 1.122 1.122 1.121 1.122 0 +0.01(+0.65%)
May 11, 2015 1.115 1.115 1.115 1.115 0 -0.00(-0.42%)
May 10, 2015 1.120 1.121 1.119 1.119 0 -0.00(-0.27%)
May 08, 2015 1.125 1.129 1.118 1.122 0 -0.00(-0.19%)
May 07, 2015 1.125 1.125 1.123 1.124 0 -0.01(-0.89%)
May 06, 2015 1.134 1.135 1.134 1.134 0 +0.02(+1.45%)
May 05, 2015 1.119 1.119 1.118 1.118 0 +0.00(+0.32%)
May 04, 2015 1.115 1.115 1.114 1.115 0 -0.00(-0.37%)
May 03, 2015 1.119 1.120 1.119 1.119 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.