US Dollar to Japanese Yen (FOREX: USD-JPY )

135.14 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 9:41 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 110.86 110.72 110.76 0 -0.02(-0.01%)
May 30, 2017 110.88 110.75 110.78 0 -0.48(-0.43%)
May 29, 2017 111.27 111.19 111.25 0 -0.02(-0.02%)
May 28, 2017 111.28 111.30 111.17 111.27 0 -0.06(-0.05%)
May 26, 2017 111.85 110.88 111.33 0 -0.40(-0.35%)
May 25, 2017 111.85 111.72 111.73 0 +0.16(+0.14%)
May 24, 2017 111.64 111.53 111.57 0 -0.30(-0.27%)
May 23, 2017 111.90 111.78 111.88 0 +0.90(+0.81%)
May 22, 2017 111.35 110.89 110.97 0 -0.27(-0.25%)
May 21, 2017 111.25 111.31 111.15 111.25 0 -0.02(-0.02%)
May 19, 2017 111.70 111.04 111.27 0 -0.10(-0.09%)
May 18, 2017 111.57 111.35 111.37 0 +0.31(+0.28%)
May 17, 2017 111.06 110.72 111.05 0 -1.64(-1.45%)
May 16, 2017 113.10 112.67 112.69 0 -0.91(-0.80%)
May 15, 2017 113.68 113.61 113.60 0 +0.33(+0.30%)
May 14, 2017 113.24 113.35 113.20 113.27 0 -0.11(-0.10%)
May 12, 2017 113.95 113.20 113.38 0 -0.39(-0.35%)
May 11, 2017 113.84 113.75 113.77 0 -0.51(-0.45%)
May 10, 2017 114.33 114.26 114.28 0 +0.51(+0.45%)
May 09, 2017 113.99 113.68 113.77 0 +0.58(+0.51%)
May 08, 2017 113.27 113.17 113.19 0 +0.43(+0.38%)
May 07, 2017 112.80 112.92 112.73 112.76 0 +0.03(+0.03%)
May 05, 2017 112.83 112.09 112.73 0 +0.19(+0.17%)
May 04, 2017 112.54 112.47 112.54 0 -0.25(-0.22%)
May 03, 2017 112.83 112.67 112.79 0 +0.80(+0.71%)
May 02, 2017 112.02 111.97 111.99 0 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.