General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 414.00 426.48 412.00 421.04 1,808,075 +11.04(+2.69%)
May 30, 2000 398.48 412.00 395.04 410.00 1,618,187 +13.52(+3.41%)
May 26, 2000 403.52 407.52 394.48 396.48 1,108,287 -9.52(-2.34%)
May 25, 2000 406.00 414.48 398.00 406.00 1,429,812 +0.00(+0.00%)
May 24, 2000 392.00 410.00 392.00 406.00 1,867,825 +6.00(+1.50%)
May 23, 2000 393.52 400.00 391.52 400.00 1,511,500 +0.00(+0.00%)
May 22, 2000 415.04 415.04 390.00 400.00 2,094,325 -15.04(-3.62%)
May 19, 2000 417.04 421.52 408.00 415.04 1,611,625 -10.00(-2.35%)
May 18, 2000 428.00 435.04 423.04 425.04 1,608,362 -4.00(-0.93%)
May 17, 2000 430.00 435.04 425.04 429.04 1,411,862 -4.96(-1.14%)
May 16, 2000 438.48 441.52 432.00 434.00 2,116,487 +2.00(+0.46%)
May 15, 2000 418.48 435.52 418.00 432.00 1,694,537 +14.00(+3.35%)
May 12, 2000 406.48 421.04 405.52 418.00 1,339,225 +10.48(+2.57%)
May 11, 2000 412.00 419.04 406.00 407.52 1,679,662 +2.48(+0.61%)
May 10, 2000 412.00 416.48 400.48 405.04 1,882,425 -12.00(-2.88%)
May 09, 2000 419.04 421.52 407.04 417.04 1,679,925 -2.48(-0.59%)
May 08, 2000 417.04 423.04 413.04 419.52 1,459,562 -1.81(-0.43%)
May 05, 2000 410.67 426.67 409.33 421.33 861,912 +10.67(+2.60%)
May 04, 2000 419.84 420.00 407.33 410.67 642,125 -5.49(-1.32%)
May 03, 2000 425.33 426.67 412.16 416.16 691,450 -13.33(-3.10%)
May 02, 2000 424.00 431.49 421.84 429.49 530,212 +4.48(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.