General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 217.70 217.87 215.22 215.34 3,422,800 -2.36(-1.08%)
May 27, 2005 217.93 218.29 217.58 217.70 1,442,258 -0.35(-0.16%)
May 26, 2005 218.52 219.00 217.40 218.05 1,853,925 +0.47(+0.22%)
May 25, 2005 218.41 218.94 216.99 217.58 2,066,298 -1.24(-0.57%)
May 24, 2005 218.52 219.88 218.41 218.82 2,269,472 -0.65(-0.30%)
May 23, 2005 217.40 220.41 217.40 219.47 2,570,006 +1.06(+0.49%)
May 20, 2005 218.11 218.82 217.52 218.41 2,866,677 +0.47(+0.22%)
May 19, 2005 217.81 218.23 216.57 217.93 2,350,196 +0.12(+0.05%)
May 18, 2005 215.45 218.41 215.34 217.81 3,952,445 +2.60(+1.21%)
May 17, 2005 213.09 215.28 212.68 215.22 2,510,864 +1.30(+0.61%)
May 16, 2005 211.62 213.98 211.32 213.92 2,627,605 +3.19(+1.51%)
May 13, 2005 211.73 212.91 209.91 210.73 3,090,214 -1.00(-0.47%)
May 12, 2005 213.50 214.33 211.38 211.73 2,715,292 -1.89(-0.88%)
May 11, 2005 211.91 213.74 210.55 213.62 2,573,462 +2.12(+1.00%)
May 10, 2005 212.86 213.62 210.85 211.50 3,056,315 -2.36(-1.10%)
May 09, 2005 211.56 213.86 211.50 213.86 2,471,070 +2.24(+1.06%)
May 06, 2005 211.44 212.80 211.32 211.62 3,025,279 +0.00(+0.00%)
May 05, 2005 213.39 213.86 210.91 211.62 2,528,365 -2.07(-0.97%)
May 04, 2005 213.15 214.10 211.79 213.68 3,061,736 +0.59(+0.28%)
May 03, 2005 213.09 213.39 211.14 213.09 4,466,029 -0.88(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.