General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 302.24 302.32 300.08 300.64 4,630,738 -1.20(-0.40%)
May 30, 2007 297.20 302.00 297.28 301.84 3,375,439 +2.64(+0.88%)
May 29, 2007 301.84 301.52 297.12 299.20 3,649,759 -1.28(-0.43%)
May 25, 2007 299.92 301.04 298.56 300.48 2,986,096 +1.44(+0.48%)
May 24, 2007 300.88 302.48 298.24 299.04 3,842,458 -1.76(-0.59%)
May 23, 2007 300.00 302.40 298.72 300.80 4,284,789 +2.08(+0.70%)
May 22, 2007 297.60 300.48 296.88 298.72 3,819,935 +1.92(+0.65%)
May 21, 2007 298.00 299.60 296.00 296.80 5,074,670 +1.12(+0.38%)
May 18, 2007 295.44 298.16 293.60 295.68 5,186,080 +3.44(+1.18%)
May 17, 2007 293.92 294.64 291.60 292.24 3,046,283 -2.40(-0.81%)
May 16, 2007 293.36 295.12 292.16 294.64 3,282,115 +1.52(+0.52%)
May 15, 2007 293.20 297.60 292.88 293.12 3,466,988 +0.32(+0.11%)
May 14, 2007 296.00 296.00 292.00 292.80 3,464,660 -2.96(-1.00%)
May 11, 2007 294.40 296.32 294.40 295.76 2,581,410 +1.52(+0.52%)
May 10, 2007 297.12 296.80 293.60 294.24 3,417,887 -3.84(-1.29%)
May 09, 2007 295.76 298.64 294.88 298.08 3,678,406 +1.44(+0.49%)
May 08, 2007 296.88 297.52 295.60 296.64 3,330,919 -1.28(-0.43%)
May 07, 2007 297.84 299.44 297.20 297.92 2,597,148 +0.72(+0.24%)
May 04, 2007 298.96 299.52 296.48 297.20 3,755,329 -1.52(-0.51%)
May 03, 2007 299.04 299.36 297.04 298.72 3,525,182 +0.24(+0.08%)
May 02, 2007 296.96 300.48 296.96 298.48 5,032,460 +1.68(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.