General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 130.80 133.52 129.28 130.80 8,798,705 -2.48(-1.86%)
May 27, 2010 131.36 133.44 129.12 133.28 8,763,509 +5.20(+4.06%)
May 26, 2010 130.76 131.92 127.76 128.08 18,106 +0.48(+0.38%)
May 25, 2010 124.00 127.76 122.00 127.60 8,223 -0.48(-0.37%)
May 24, 2010 130.52 131.12 127.76 128.08 9,268,588 -3.28(-2.50%)
May 21, 2010 125.60 131.44 125.20 131.36 18,310,076 +1.28(+0.98%)
May 20, 2010 131.44 133.12 130.00 130.08 74,185 -8.00(-5.79%)
May 19, 2010 136.56 139.04 134.00 138.08 16,867,600 +0.24(+0.17%)
May 18, 2010 141.76 142.96 136.40 137.84 6,105 -2.64(-1.88%)
May 17, 2010 140.88 141.76 136.72 140.48 9,842,201 -0.64(-0.45%)
May 14, 2010 141.12 144.32 139.28 141.12 10,464,453 -3.28(-2.27%)
May 13, 2010 147.28 147.44 143.68 144.40 8,037,216 -3.12(-2.11%)
May 12, 2010 144.72 148.00 144.56 147.52 8,483,077 +3.52(+2.44%)
May 11, 2010 145.46 146.72 143.32 144.00 1,977 -0.32(-0.22%)
May 10, 2010 143.94 144.88 143.28 144.32 17,268,998 +9.28(+6.87%)
May 07, 2010 140.08 141.52 132.16 135.04 20,683,236 +2.24(+1.69%)
May 06, 2010 138.48 145.20 120.00 132.80 22,718,358 -13.60(-9.29%)
May 05, 2010 145.92 147.92 143.44 146.40 13,370,524 -2.24(-1.51%)
May 04, 2010 152.48 152.56 146.80 148.64 25,597 -5.44(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.