General Electric (NY: GE )

67.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 152.08 153.76 150.96 152.72 6,129,777 +0.40(+0.26%)
May 30, 2012 153.52 153.60 151.92 152.32 5,229,812 -2.48(-1.60%)
May 29, 2012 154.32 155.44 153.60 154.80 4,454,844 +1.20(+0.78%)
May 25, 2012 154.32 155.36 152.96 153.60 3,356,205 -0.40(-0.26%)
May 24, 2012 153.20 155.12 152.16 154.00 5,233,056 +0.56(+0.36%)
May 23, 2012 152.96 153.68 150.00 153.44 7,936,074 +0.00(+0.00%)
May 22, 2012 153.28 154.32 152.48 153.44 5,898,351 +0.48(+0.31%)
May 21, 2012 151.92 153.52 151.60 152.96 4,825,805 +1.36(+0.90%)
May 18, 2012 151.60 153.28 150.80 151.60 7,642,441 +0.56(+0.37%)
May 17, 2012 152.00 153.04 150.96 151.04 6,520,585 -0.96(-0.63%)
May 16, 2012 151.12 154.08 149.68 152.00 10,628,346 +4.80(+3.26%)
May 15, 2012 148.40 149.36 146.56 147.20 5,945,564 -1.60(-1.08%)
May 14, 2012 150.56 150.72 148.40 148.80 5,870,335 -3.28(-2.16%)
May 11, 2012 151.36 154.16 151.28 152.08 3,286,159 -0.64(-0.42%)
May 10, 2012 152.96 153.84 152.08 152.72 4,400,309 +1.44(+0.95%)
May 09, 2012 152.00 152.32 149.92 151.28 7,686,208 -2.72(-1.77%)
May 08, 2012 153.84 154.64 152.16 154.00 5,034,838 -0.56(-0.36%)
May 07, 2012 153.20 155.84 153.12 154.56 4,455,827 -0.16(-0.10%)
May 04, 2012 156.48 156.72 154.00 154.72 4,349,865 -2.16(-1.38%)
May 03, 2012 158.40 158.40 156.56 156.88 3,022,933 -1.28(-0.81%)
May 02, 2012 157.76 158.24 156.16 158.16 4,208,166 -0.24(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.