General Electric (NY: GE )

85.97 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 192.74 192.74 191.13 191.13 5,944,143 -2.52(-1.30%)
May 28, 2015 192.74 193.65 191.34 193.65 3,769,288 +0.77(+0.40%)
May 27, 2015 193.23 193.58 192.46 192.88 3,613,365 +0.00(+0.00%)
May 26, 2015 192.88 193.30 191.90 192.88 6,772,120 -1.12(-0.58%)
May 22, 2015 194.07 194.00 194.00 194.00 3,322,889 -0.28(-0.14%)
May 21, 2015 194.00 194.77 193.09 194.28 5,751,068 +0.56(+0.29%)
May 20, 2015 191.62 194.14 190.64 193.72 5,731,831 +2.03(+1.06%)
May 19, 2015 191.13 191.97 190.71 191.69 4,159,194 +0.28(+0.15%)
May 18, 2015 190.71 191.97 190.71 191.41 3,208,680 +0.28(+0.15%)
May 15, 2015 191.90 192.32 190.99 191.13 5,103,433 -0.98(-0.51%)
May 14, 2015 191.48 192.25 190.29 192.11 3,847,170 +1.40(+0.74%)
May 13, 2015 189.38 190.92 188.68 190.71 5,302,337 +1.26(+0.67%)
May 12, 2015 187.97 189.87 187.55 189.45 4,250,370 +0.77(+0.41%)
May 11, 2015 190.99 191.34 188.25 188.68 4,630,005 -3.08(-1.61%)
May 08, 2015 190.99 192.67 190.78 191.76 5,310,722 +2.24(+1.18%)
May 07, 2015 187.69 190.08 186.85 189.52 4,428,496 +1.61(+0.86%)
May 06, 2015 189.24 190.50 186.50 187.91 3,960,907 -0.77(-0.41%)
May 05, 2015 190.99 191.76 188.19 188.68 4,329,805 -2.45(-1.28%)
May 04, 2015 191.76 193.51 190.99 191.13 3,737,237 -0.28(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.