General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 218.14 219.74 217.78 218.94 4,183,106 +0.80(+0.36%)
May 27, 2016 218.29 218.14 218.14 218.14 2,692,321 +0.72(+0.33%)
May 26, 2016 217.78 218.94 217.28 217.42 3,126,882 -0.51(-0.23%)
May 25, 2016 217.28 219.59 216.99 217.93 3,819,599 +1.74(+0.80%)
May 24, 2016 215.25 217.02 214.99 216.19 3,344,002 +2.61(+1.22%)
May 23, 2016 213.80 214.88 213.00 213.58 3,260,682 -0.51(-0.24%)
May 20, 2016 213.87 214.96 213.15 214.09 4,833,220 +1.45(+0.68%)
May 19, 2016 212.42 213.29 210.47 212.64 4,700,713 -1.81(-0.84%)
May 18, 2016 215.10 216.19 213.15 214.45 3,839,137 -0.72(-0.34%)
May 17, 2016 216.48 217.93 214.26 215.17 4,628,263 -1.81(-0.83%)
May 16, 2016 214.01 218.22 213.80 216.99 3,548,201 +2.32(+1.08%)
May 13, 2016 217.06 218.07 213.94 214.67 4,869,451 -3.26(-1.50%)
May 12, 2016 216.12 218.69 216.12 217.93 6,526,391 -1.81(-0.82%)
May 11, 2016 220.90 222.71 219.74 219.74 3,259,890 -1.01(-0.46%)
May 10, 2016 217.20 221.33 217.13 220.75 3,745,703 +4.42(+2.04%)
May 09, 2016 217.64 217.93 214.59 216.33 3,749,150 -1.81(-0.83%)
May 06, 2016 214.96 219.01 213.00 218.14 3,907,692 +1.67(+0.77%)
May 05, 2016 218.29 219.01 215.86 216.48 4,376,819 -1.30(-0.60%)
May 04, 2016 220.17 220.28 216.48 217.78 5,494,600 -4.05(-1.83%)
May 03, 2016 221.91 222.42 219.81 221.84 3,825,544 -1.88(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.