General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 51.93 53.20 50.98 52.01 16,347,122 -1.66(-3.10%)
May 28, 2020 59.29 59.29 53.35 53.67 17,533,952 -4.04(-7.00%)
May 27, 2020 57.39 58.82 56.12 57.71 18,656,982 +3.88(+7.21%)
May 26, 2020 53.75 54.94 53.75 53.83 16,348,318 +3.09(+6.08%)
May 22, 2020 51.30 51.30 49.63 50.74 8,790,523 -0.55(-1.08%)
May 21, 2020 50.82 51.85 50.11 51.30 12,463,487 +0.48(+0.93%)
May 20, 2020 50.11 51.22 49.79 50.82 11,521,031 +1.66(+3.38%)
May 19, 2020 49.79 50.43 48.21 49.16 13,658,419 -0.47(-0.96%)
May 18, 2020 45.44 51.38 45.44 49.63 32,221,384 +6.17(+14.21%)
May 15, 2020 44.41 44.80 43.38 43.46 16,231,130 -1.66(-3.68%)
May 14, 2020 44.49 46.70 43.38 45.12 17,704,174 -0.71(-1.55%)
May 13, 2020 47.50 47.65 43.38 45.83 29,767,392 -1.66(-3.50%)
May 12, 2020 49.24 49.71 47.50 47.50 12,060,995 -1.50(-3.07%)
May 11, 2020 49.40 49.48 48.53 49.00 9,067,702 -0.79(-1.59%)
May 08, 2020 49.16 50.11 48.76 49.79 11,866,356 +1.42(+2.95%)
May 07, 2020 47.97 49.55 47.97 48.37 12,706,954 +1.03(+2.17%)
May 06, 2020 49.08 49.48 47.26 47.34 14,803,226 -1.74(-3.55%)
May 05, 2020 49.71 51.14 48.76 49.08 14,770,064 -0.08(-0.16%)
May 04, 2020 49.87 49.95 48.68 49.16 17,272,564 -2.30(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.