Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.25	95.46	93.52	94.46	1,536,313	+0.06(+0.06%)
May 27, 2021	94.94	95.55	94.12	94.40	2,317,427	+0.13(+0.14%)
May 26, 2021	92.54	94.86	92.37	94.27	2,910,350	+1.97(+2.14%)
May 25, 2021	91.23	93.75	91.23	92.29	2,459,610	+1.63(+1.80%)
May 24, 2021	90.96	91.26	90.20	90.66	1,472,329	+0.42(+0.47%)
May 21, 2021	91.65	92.33	90.05	90.24	1,663,011	-0.67(-0.73%)
May 20, 2021	90.51	91.96	90.12	90.91	2,013,891	+0.42(+0.46%)
May 19, 2021	89.67	91.36	88.19	90.49	4,057,819	-0.67(-0.73%)
May 18, 2021	93.58	93.82	90.99	91.16	3,023,115	-2.42(-2.59%)
May 17, 2021	94.85	95.16	92.08	93.58	2,538,821	-1.55(-1.62%)
May 14, 2021	95.18	95.94	94.19	95.13	2,361,839	+0.95(+1.01%)
May 13, 2021	92.26	94.83	91.84	94.17	3,944,952	+2.46(+2.68%)
May 12, 2021	97.79	98.42	91.23	91.71	4,785,120	-6.98(-7.08%)
May 11, 2021	101.17	101.78	97.37	98.69	2,364,671	-4.30(-4.18%)
May 10, 2021	102.80	105.53	102.20	103.00	1,713,339	-0.09(-0.08%)
May 07, 2021	100.97	103.25	99.71	103.08	1,438,149	+2.24(+2.22%)
May 06, 2021	101.13	101.70	99.62	100.84	1,421,486	+0.13(+0.13%)
May 05, 2021	101.74	102.51	99.88	100.71	1,632,392	-1.37(-1.35%)
May 04, 2021	100.65	102.50	99.37	102.08	1,922,499	+1.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.