Nasdaq Composite (NQ: COMP )

14,161.35 USD +121.67 (+0.87%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13792 13821 13748 13749 0 +12.46(+0.09%)
May 27, 2021 13742 13777 13702 13736 0 -1.72(-0.01%)
May 26, 2021 13698 13750 13680 13738 0 +80.83(+0.59%)
May 25, 2021 13722 13751 13632 13657 0 -4.00(-0.03%)
May 24, 2021 13557 13709 13551 13661 0 +190.18(+1.41%)
May 21, 2021 13616 13617 13463 13471 0 -64.75(-0.48%)
May 20, 2021 13357 13564 13356 13536 0 +236.00(+1.77%)
May 19, 2021 13078 13305 13072 13300 0 -3.90(-0.03%)
May 18, 2021 13417 13485 13300 13304 0 -75.41(-0.56%)
May 17, 2021 13369 13399 13265 13379 0 -50.93(-0.38%)
May 14, 2021 13256 13461 13243 13430 0 +304.99(+2.32%)
May 13, 2021 13155 13248 13007 13125 0 +93.31(+0.72%)
May 12, 2021 13214 13289 13003 13032 0 -357.75(-2.67%)
May 11, 2021 13116 13423 13108 13389 0 -12.43(-0.09%)
May 10, 2021 13682 13688 13402 13402 0 -350.38(-2.55%)
May 07, 2021 13710 13829 13691 13752 0 +119.40(+0.88%)
May 06, 2021 13558 13636 13439 13633 0 +50.42(+0.37%)
May 05, 2021 13731 13753 13554 13582 0 -51.08(-0.37%)
May 04, 2021 13770 13796 13486 13634 0 -261.62(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.