Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.152	8.228	7.864	7.945	17,663,788	+0.02(+0.23%)
May 27, 2022	7.685	7.936	7.622	7.927	15,042,818	+0.22(+2.92%)
May 26, 2022	7.766	7.792	7.604	7.703	10,416,877	+0.12(+1.54%)
May 25, 2022	7.262	7.631	7.235	7.586	13,453,093	+0.34(+4.71%)
May 24, 2022	6.894	7.249	6.849	7.244	13,563,093	+0.24(+3.47%)
May 23, 2022	6.885	7.069	6.813	7.002	6,362,781	+0.19(+2.77%)
May 20, 2022	6.939	7.046	6.611	6.813	17,747,558	-0.02(-0.26%)
May 19, 2022	6.489	6.957	6.480	6.831	16,540,994	+0.14(+2.15%)
May 18, 2022	6.939	6.993	6.593	6.687	16,079,141	-0.21(-3.00%)
May 17, 2022	6.849	6.993	6.795	6.894	13,292,899	+0.18(+2.68%)
May 16, 2022	6.426	6.822	6.408	6.714	13,669,084	+0.31(+4.92%)
May 13, 2022	6.238	6.480	6.215	6.399	10,041,003	+0.33(+5.48%)
May 12, 2022	5.968	6.067	5.775	6.067	11,050,986	+0.09(+1.50%)
May 11, 2022	5.995	6.300	5.959	5.977	13,368,670	+0.11(+1.84%)
May 10, 2022	5.968	6.103	5.631	5.869	10,701,637	+0.05(+0.93%)
May 09, 2022	6.408	6.417	5.788	5.815	15,616,197	-0.83(-12.45%)
May 06, 2022	6.687	6.714	6.422	6.642	14,300,254	+0.04(+0.54%)
May 05, 2022	6.849	6.885	6.417	6.606	14,977,612	-0.19(-2.78%)
May 04, 2022	6.660	6.795	6.507	6.795	11,282,756	+0.30(+4.56%)
May 03, 2022	6.184	6.516	6.184	6.498	11,172,238	+0.29(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.