US Technology Ishares ETF (NY: IYW )

105.91 USD +0.50 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 46.90 47.13 46.69 47.13 15,900 +0.21(+0.45%)
May 27, 2004 46.94 47.10 46.41 46.92 37,800 +0.39(+0.84%)
May 26, 2004 46.36 46.75 46.09 46.53 44,300 +0.17(+0.37%)
May 25, 2004 45.48 46.59 45.18 46.36 54,100 +0.71(+1.56%)
May 24, 2004 45.82 45.89 45.27 45.65 36,900 +0.30(+0.66%)
May 21, 2004 45.38 45.52 44.96 45.35 30,900 +0.23(+0.51%)
May 20, 2004 44.99 45.40 44.77 45.12 48,100 -0.12(-0.27%)
May 19, 2004 45.55 46.06 45.04 45.24 62,800 +0.49(+1.09%)
May 18, 2004 44.82 45.00 44.66 44.75 45,400 +0.41(+0.92%)
May 17, 2004 44.14 44.54 43.90 44.34 43,000 -0.67(-1.49%)
May 14, 2004 45.55 45.55 44.72 45.01 34,000 -0.77(-1.68%)
May 13, 2004 45.64 45.96 45.21 45.78 29,600 +0.07(+0.15%)
May 12, 2004 45.67 45.71 44.43 45.71 42,500 -0.26(-0.57%)
May 11, 2004 45.50 46.00 45.44 45.97 61,900 +1.06(+2.36%)
May 10, 2004 44.75 45.22 44.60 44.91 27,600 -0.59(-1.30%)
May 07, 2004 45.50 46.04 45.40 45.50 21,500 +0.30(+0.66%)
May 06, 2004 45.00 45.50 44.87 45.20 64,800 -0.50(-1.09%)
May 05, 2004 45.59 45.85 45.26 45.70 26,300 +0.22(+0.48%)
May 04, 2004 45.01 45.72 44.79 45.48 35,000 +0.72(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.