Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.36	45.57	45.13	45.14	567,337	-0.82(-1.77%)
May 30, 2019	46.00	46.03	45.67	45.96	454,864	+0.23(+0.50%)
May 29, 2019	45.75	46.03	45.45	45.73	413,370	-0.33(-0.71%)
May 28, 2019	46.36	46.55	46.05	46.05	427,600	-0.15(-0.33%)
May 24, 2019	46.49	46.67	46.18	46.21	179,609	-0.04(-0.09%)
May 23, 2019	46.45	46.45	45.90	46.25	755,667	-0.80(-1.70%)
May 22, 2019	47.00	47.33	47.00	47.05	319,207	-0.25(-0.53%)
May 21, 2019	47.18	47.45	47.10	47.30	546,334	+0.60(+1.29%)
May 20, 2019	46.83	47.07	46.53	46.70	719,557	-0.98(-2.06%)
May 17, 2019	47.64	48.34	47.61	47.68	426,827	-0.46(-0.96%)
May 16, 2019	47.73	48.47	47.66	48.14	435,567	+0.44(+0.92%)
May 15, 2019	46.66	47.88	46.66	47.70	1,038,545	+0.72(+1.53%)
May 14, 2019	46.69	47.28	46.62	46.99	1,294,760	+0.56(+1.21%)
May 13, 2019	46.99	47.26	46.29	46.43	1,066,208	-1.91(-3.95%)
May 10, 2019	47.99	48.58	47.24	48.33	911,080	+0.08(+0.17%)
May 09, 2019	48.01	48.43	47.50	48.25	487,568	-0.32(-0.66%)
May 08, 2019	48.54	48.96	48.47	48.57	644,557	-0.14(-0.28%)
May 07, 2019	49.22	49.43	48.25	48.71	1,063,756	-1.07(-2.14%)
May 06, 2019	48.93	49.85	48.81	49.78	599,472	-0.33(-0.66%)
May 03, 2019	49.74	50.14	49.69	50.11	318,083	+0.58(+1.17%)
May 02, 2019	49.68	50.01	49.19	49.53	533,635	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.