Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.52	103.53	102.42	102.63	520,431	-0.69(-0.66%)
May 30, 2023	104.37	104.72	102.91	103.31	1,119,847	+0.52(+0.50%)
May 26, 2023	100.29	102.96	100.29	102.80	1,130,440	+2.78(+2.78%)
May 25, 2023	99.39	100.37	98.61	100.02	650,248	+3.40(+3.52%)
May 24, 2023	96.30	96.96	95.94	96.61	405,757	-0.57(-0.58%)
May 23, 2023	98.07	98.46	97.15	97.18	453,195	-1.43(-1.45%)
May 22, 2023	97.78	98.91	97.76	98.61	364,248	+0.50(+0.51%)
May 19, 2023	98.39	98.55	97.84	98.12	802,225	-0.16(-0.16%)
May 18, 2023	96.43	98.42	96.43	98.28	537,697	+2.04(+2.12%)
May 17, 2023	95.18	96.36	94.78	96.23	757,327	+1.40(+1.48%)
May 16, 2023	94.23	95.30	94.22	94.83	600,825	+0.26(+0.27%)
May 15, 2023	93.78	94.57	93.53	94.57	256,540	+0.84(+0.89%)
May 12, 2023	94.03	94.15	93.01	93.74	362,899	-0.20(-0.21%)
May 11, 2023	94.01	94.14	93.33	93.93	266,643	+0.08(+0.08%)
May 10, 2023	93.37	94.10	92.80	93.86	364,327	+1.40(+1.52%)
May 09, 2023	92.54	92.97	92.38	92.45	252,517	-0.59(-0.63%)
May 08, 2023	92.47	93.11	92.22	93.04	276,066	+0.35(+0.38%)
May 05, 2023	91.38	93.00	91.28	92.69	318,342	+2.03(+2.24%)
May 04, 2023	90.74	91.35	90.35	90.66	330,041	-0.40(-0.44%)
May 03, 2023	91.78	92.50	91.02	91.06	478,720	-0.72(-0.78%)
May 02, 2023	92.80	92.88	91.28	91.77	652,343	-0.98(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.