Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	20.25	20.65	20.09	20.39	7,621,932	-0.28(-1.34%)
May 30, 2001	20.54	20.75	20.38	20.67	5,348,005	-0.04(-0.20%)
May 29, 2001	20.55	20.73	20.41	20.71	4,131,591	+0.16(+0.79%)
May 25, 2001	20.52	20.60	20.38	20.54	3,054,178	-0.17(-0.81%)
May 24, 2001	20.30	20.71	20.28	20.71	4,451,176	+0.35(+1.72%)
May 23, 2001	20.30	20.44	20.10	20.36	6,151,275	-0.18(-0.85%)
May 22, 2001	20.67	20.85	20.34	20.54	10,138,073	+0.43(+2.14%)
May 21, 2001	20.05	20.18	19.54	20.11	8,627,022	+0.04(+0.20%)
May 18, 2001	19.22	20.13	19.20	20.07	13,216,903	+0.88(+4.56%)
May 17, 2001	18.52	19.36	18.52	19.19	11,583,186	+0.54(+2.89%)
May 16, 2001	18.59	18.84	18.45	18.65	7,232,994	+0.13(+0.73%)
May 15, 2001	18.69	18.93	18.48	18.52	6,416,062	-0.17(-0.90%)
May 14, 2001	18.52	18.79	18.42	18.69	9,385,146	+0.01(+0.04%)
May 11, 2001	18.26	18.71	18.21	18.68	7,204,481	+0.56(+3.08%)
May 10, 2001	18.32	18.32	18.12	18.12	7,806,525	-0.20(-1.07%)
May 09, 2001	17.71	18.32	17.68	18.32	9,072,541	+0.44(+2.45%)
May 08, 2001	18.03	18.15	17.84	17.88	6,170,581	-0.15(-0.82%)
May 07, 2001	18.16	18.19	17.95	18.03	5,020,549	-0.03(-0.19%)
May 04, 2001	17.80	18.09	17.78	18.06	9,437,123	-0.05(-0.30%)
May 03, 2001	18.56	18.56	18.01	18.11	9,558,601	-0.44(-2.36%)
May 02, 2001	18.71	18.71	18.35	18.55	5,320,680	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.