Date	Open	High	Low	Close	Change (%)
May 31, 2001	579.68	587.26	577.86	585.15	+2.45(+0.42%)
May 30, 2001	587.67	587.68	582.45	582.70	-8.19(-1.39%)
May 29, 2001	594.44	596.91	590.73	590.89	-3.50(-0.59%)
May 28, 2001	591.28	595.09	590.39	594.39	+4.77(+0.81%)
May 25, 2001	597.44	598.01	589.23	589.62	-7.06(-1.18%)
May 24, 2001	596.92	600.63	594.52	596.68	-1.12(-0.19%)
May 23, 2001	600.56	603.72	596.71	597.80	-6.41(-1.06%)
May 22, 2001	601.02	609.22	600.75	604.21	+6.49(+1.09%)
May 21, 2001	601.46	601.85	596.91	597.72	-2.33(-0.39%)
May 18, 2001	588.48	600.40	588.14	600.05	+7.86(+1.33%)
May 17, 2001	593.96	594.78	590.99	592.19	+6.28(+1.07%)
May 16, 2001	585.62	586.12	580.33	585.91	-4.38(-0.74%)
May 15, 2001	588.22	591.00	585.65	590.29	+3.15(+0.54%)
May 14, 2001	588.15	588.53	583.56	587.14	-5.12(-0.86%)
May 11, 2001	591.29	595.41	591.21	592.26	-3.11(-0.52%)
May 10, 2001	577.71	595.52	577.21	595.37	+18.08(+3.13%)
May 09, 2001	577.92	578.18	574.74	577.29	-4.84(-0.83%)
May 08, 2001	582.13	584.92	577.47	582.13	-1.14(-0.20%)
May 07, 2001	584.14	587.49	582.30	583.27	+3.64(+0.63%)
May 04, 2001	583.34	587.06	574.71	579.63	-5.81(-0.99%)
May 03, 2001	599.22	600.97	584.60	585.44	-12.50(-2.09%)
May 02, 2001	600.17	600.33	594.53	597.94	+1.84(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.