Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	993.67	998.25	993.67	998.25	6,703,000	+5.37(+0.54%)
May 30, 2002	986.27	992.88	986.27	992.88	6,670,600	+5.50(+0.56%)
May 29, 2002	971.06	987.39	971.06	987.39	9,112,200	+5.29(+0.54%)
May 28, 2002	979.23	982.10	979.23	982.10	5,325,000	+11.15(+1.15%)
May 27, 2002	980.85	980.85	970.94	970.94	4,563,500	+0.00(+0.00%)
May 24, 2002	980.85	980.85	970.94	970.94	4,563,500	-4.92(-0.50%)
May 23, 2002	964.75	975.86	964.75	975.86	6,370,900	+0.00(+0.00%)
May 22, 2002	964.75	975.86	964.75	975.86	6,370,900	-5.03(-0.51%)
May 21, 2002	975.73	980.89	975.73	980.89	5,404,900	+0.00(+0.00%)
May 20, 2002	975.73	980.89	975.73	980.89	5,404,900	+4.62(+0.47%)
May 17, 2002	962.25	976.27	962.25	976.27	5,371,600	+16.41(+1.71%)
May 16, 2002	983.88	983.88	959.87	959.87	7,042,500	-20.19(-2.06%)
May 15, 2002	966.40	980.05	966.40	980.05	4,838,600	+15.76(+1.63%)
May 14, 2002	961.88	964.29	961.88	964.29	5,998,400	+6.66(+0.70%)
May 13, 2002	951.41	957.64	951.41	957.64	6,147,600	+3.62(+0.38%)
May 10, 2002	986.01	986.01	954.02	954.02	10,720,800	-27.12(-2.76%)
May 09, 2002	986.52	986.52	981.14	981.14	6,970,900	-2.39(-0.24%)
May 08, 2002	979.15	983.53	979.15	983.53	6,964,000	+11.96(+1.23%)
May 07, 2002	993.21	993.21	971.57	971.57	14,077,900	-24.77(-2.49%)
May 06, 2002	1005	1005	996.33	996.33	4,853,700	-8.00(-0.80%)
May 03, 2002	1006	1006	1004	1004	6,343,300	+0.58(+0.06%)
May 02, 2002	989.34	1004	989.34	1004	6,481,000	+15.92(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.