Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.411	1.433	1.409	1.418	7,912,538	-0.01(-0.60%)
May 28, 2002	1.455	1.468	1.425	1.426	14,310,829	-0.05(-3.19%)
May 27, 2002	1.497	1.499	1.473	1.473	3,761,938	+0.00(+0.00%)
May 24, 2002	1.497	1.499	1.473	1.473	3,722,933	-0.03(-1.72%)
May 23, 2002	1.507	1.515	1.482	1.499	8,056,719	-0.01(-0.55%)
May 22, 2002	1.479	1.508	1.476	1.507	8,849,366	+0.03(+1.82%)
May 21, 2002	1.451	1.506	1.451	1.481	9,171,858	+0.02(+1.63%)
May 20, 2002	1.436	1.464	1.436	1.457	6,552,919	+0.00(+0.25%)
May 17, 2002	1.475	1.479	1.443	1.453	11,586,018	-0.02(-1.22%)
May 16, 2002	1.507	1.515	1.471	1.471	7,014,716	-0.03(-1.94%)
May 15, 2002	1.522	1.522	1.486	1.500	11,809,603	-0.03(-1.81%)
May 14, 2002	1.540	1.542	1.513	1.528	7,299,595	+0.00(+0.14%)
May 13, 2002	1.511	1.526	1.493	1.526	8,425,182	+0.01(+0.47%)
May 10, 2002	1.504	1.522	1.499	1.519	8,860,511	+0.03(+1.71%)
May 09, 2002	1.445	1.514	1.438	1.493	17,895,850	+0.05(+3.74%)
May 08, 2002	1.449	1.468	1.439	1.439	11,471,788	-0.01(-0.50%)
May 07, 2002	1.487	1.487	1.439	1.446	13,969,531	-0.05(-3.20%)
May 06, 2002	1.538	1.538	1.490	1.494	6,403,862	-0.05(-3.16%)
May 03, 2002	1.502	1.561	1.500	1.543	19,714,480	+0.04(+2.85%)
May 02, 2002	1.511	1.523	1.463	1.500	28,985,244	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.