Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	178.49	179.21	178.49	178.83	5,404	+0.34(+0.19%)
May 28, 2002	178.83	178.83	178.44	178.49	9,977	-0.10(-0.05%)
May 27, 2002	178.73	178.97	178.49	178.59	5,612	+0.00(+0.00%)
May 24, 2002	178.73	178.97	178.49	178.59	5,612	+0.10(+0.05%)
May 23, 2002	180.12	180.12	178.49	178.49	2,702	-1.39(-0.78%)
May 22, 2002	180.17	180.32	179.84	179.88	831	-0.53(-0.29%)
May 21, 2002	182.34	182.34	180.41	180.41	2,286	-2.17(-1.19%)
May 20, 2002	182.82	182.82	182.53	182.58	2,806	-0.48(-0.26%)
May 17, 2002	183.78	183.78	183.06	183.06	3,741	-0.05(-0.03%)
May 16, 2002	183.11	183.11	183.11	183.11	2,598	+0.00(+0.00%)
May 15, 2002	183.12	183.78	183.06	183.11	8,625	+0.05(+0.03%)
May 14, 2002	178.97	183.30	178.97	183.06	6,027	+5.05(+2.84%)
May 13, 2002	177.77	178.01	177.30	178.01	1,870	+0.69(+0.39%)
May 10, 2002	177.14	178.95	177.14	177.32	5,508	-0.45(-0.25%)
May 09, 2002	177.59	178.25	177.59	177.77	519	+0.42(+0.24%)
May 08, 2002	178.25	178.25	177.34	177.34	3,325	-0.90(-0.51%)
May 07, 2002	180.08	180.08	177.48	178.25	8,418	-1.78(-0.99%)
May 06, 2002	183.54	184.24	180.03	180.03	20,681	-3.03(-1.66%)
May 03, 2002	182.58	183.06	182.34	183.06	935	+0.24(+0.13%)
May 02, 2002	182.34	182.82	181.86	182.82	935	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.