Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.155	6.233	6.133	6.139	838,071	+0.04(+0.71%)
May 28, 2002	6.168	6.208	6.043	6.095	645,731	-0.12(-1.95%)
May 27, 2002	6.249	6.285	6.206	6.217	395,441	+0.00(+0.00%)
May 24, 2002	6.249	6.285	6.206	6.217	386,886	-0.04(-0.58%)
May 23, 2002	6.160	6.258	6.072	6.253	934,654	+0.05(+0.88%)
May 22, 2002	6.108	6.200	6.108	6.199	595,507	+0.07(+1.06%)
May 21, 2002	6.160	6.206	6.034	6.133	486,782	-0.03(-0.44%)
May 20, 2002	6.204	6.249	6.160	6.160	562,669	-0.09(-1.42%)
May 17, 2002	6.151	6.249	6.115	6.249	512,997	+0.15(+2.50%)
May 16, 2002	6.247	6.251	6.095	6.097	501,407	-0.14(-2.18%)
May 15, 2002	6.171	6.260	6.142	6.233	546,940	+0.03(+0.47%)
May 14, 2002	6.070	6.276	6.070	6.204	929,135	+0.13(+2.21%)
May 13, 2002	5.909	6.113	5.894	6.070	850,213	+0.18(+3.11%)
May 10, 2002	5.861	5.941	5.785	5.887	400,684	+0.03(+0.43%)
May 09, 2002	5.972	5.990	5.852	5.862	696,782	-0.12(-1.97%)
May 08, 2002	5.985	6.043	5.894	5.979	849,661	-0.01(-0.09%)
May 07, 2002	5.999	6.070	5.961	5.985	574,259	-0.01(-0.21%)
May 06, 2002	6.006	6.025	5.925	5.997	747,834	+0.02(+0.33%)
May 03, 2002	5.871	6.026	5.847	5.977	1,141,896	+0.08(+1.32%)
May 02, 2002	5.887	5.903	5.816	5.900	729,621	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.