Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	15.38	15.52	15.31	15.31	10,534,040	+0.02(+0.13%)
May 28, 2002	15.38	15.41	15.27	15.29	10,168,467	-0.09(-0.56%)
May 27, 2002	15.44	15.57	15.37	15.38	11,441,165	+0.00(+0.00%)
May 24, 2002	15.44	15.57	15.37	15.38	11,436,710	-0.10(-0.67%)
May 23, 2002	15.33	15.50	15.31	15.48	11,989,896	+0.25(+1.62%)
May 22, 2002	15.15	15.29	15.04	15.24	11,941,879	+0.09(+0.59%)
May 21, 2002	15.36	15.42	15.14	15.15	15,380,540	-0.16(-1.07%)
May 20, 2002	15.47	15.50	15.29	15.31	9,619,489	-0.22(-1.43%)
May 17, 2002	15.52	15.55	15.44	15.53	14,861,263	+0.14(+0.91%)
May 16, 2002	15.31	15.55	15.31	15.40	12,284,928	+0.06(+0.38%)
May 15, 2002	15.18	15.45	15.18	15.34	13,657,620	+0.01(+0.05%)
May 14, 2002	15.21	15.34	15.18	15.33	16,521,810	+0.18(+1.17%)
May 13, 2002	14.92	15.15	14.92	15.15	14,601,130	+0.23(+1.56%)
May 10, 2002	15.05	15.12	14.90	14.92	12,879,943	-0.12(-0.77%)
May 09, 2002	14.87	15.14	14.84	15.03	14,967,693	+0.08(+0.57%)
May 08, 2002	15.03	15.07	14.90	14.95	17,337,356	+0.21(+1.43%)
May 07, 2002	14.78	14.92	14.70	14.74	17,139,348	+0.10(+0.68%)
May 06, 2002	14.88	15.03	14.59	14.64	14,439,753	-0.24(-1.64%)
May 03, 2002	14.78	14.95	14.76	14.88	11,543,387	+0.03(+0.18%)
May 02, 2002	14.55	14.86	14.55	14.86	15,359,502	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.