US Technology Ishares ETF (NY: IYW )

107.07 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 42.15 42.75 41.68 41.76 43,800 -1.12(-2.61%)
May 28, 2002 43.30 43.30 42.20 42.88 69,100 -0.61(-1.40%)
May 27, 2002 43.45 43.49 42.90 43.49 34,400 +0.00(+0.00%)
May 24, 2002 43.45 43.49 42.90 43.49 34,400 -0.75(-1.70%)
May 23, 2002 43.98 44.24 43.00 44.24 29,900 +0.31(+0.71%)
May 22, 2002 43.25 43.95 42.91 43.93 98,000 +0.48(+1.10%)
May 21, 2002 44.89 44.90 43.35 43.45 27,200 -1.20(-2.69%)
May 20, 2002 45.25 45.27 44.50 44.65 18,000 -1.29(-2.81%)
May 17, 2002 45.10 46.28 45.10 45.94 17,800 +0.46(+1.01%)
May 16, 2002 44.90 45.48 44.75 45.48 21,700 +0.63(+1.40%)
May 15, 2002 44.20 46.16 44.20 44.85 134,600 -0.29(-0.64%)
May 14, 2002 44.75 45.30 44.25 45.14 260,000 +2.44(+5.71%)
May 13, 2002 41.35 42.88 41.24 42.70 46,800 +1.71(+4.17%)
May 10, 2002 42.65 42.65 40.90 40.99 87,400 -1.71(-4.00%)
May 09, 2002 43.70 43.83 42.54 42.70 120,000 -1.25(-2.84%)
May 08, 2002 41.85 43.95 41.75 43.95 165,500 +4.50(+11.41%)
May 07, 2002 40.00 40.05 38.98 39.45 70,700 -0.25(-0.63%)
May 06, 2002 40.25 40.82 39.68 39.70 100,000 -1.25(-3.05%)
May 03, 2002 41.45 41.45 40.35 40.95 32,000 -0.96(-2.29%)
May 02, 2002 42.95 43.55 41.80 41.91 23,800 -1.17(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.