Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.31	17.32	17.22	17.23	1,500	-0.07(-0.40%)
May 29, 2003	17.25	17.39	17.25	17.30	1,000	-0.01(-0.06%)
May 28, 2003	17.30	17.31	17.30	17.31	1,000	-0.04(-0.23%)
May 27, 2003	17.40	17.40	17.35	17.35	400	-0.12(-0.69%)
May 23, 2003	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
May 22, 2003	17.47	17.47	17.47	17.47	200	+0.00(+0.00%)
May 21, 2003	17.59	17.60	17.47	17.47	900	-0.13(-0.74%)
May 20, 2003	17.60	17.60	17.60	17.60	100	-0.10(-0.56%)
May 19, 2003	17.87	17.87	17.70	17.70	1,900	-0.18(-1.01%)
May 16, 2003	17.88	17.88	17.88	17.88	600	+0.00(+0.00%)
May 15, 2003	17.90	17.95	17.80	17.88	1,300	+0.03(+0.17%)
May 14, 2003	18.00	18.00	17.85	17.85	600	-0.10(-0.56%)
May 13, 2003	17.95	17.95	17.95	17.95	100	-0.15(-0.83%)
May 12, 2003	18.10	18.10	18.10	18.10	100	+0.00(+0.00%)
May 09, 2003	18.10	18.10	18.10	18.10	600	+0.00(+0.00%)
May 08, 2003	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
May 07, 2003	17.85	18.10	17.85	18.10	1,600	+0.20(+1.12%)
May 06, 2003	17.90	17.90	17.90	17.90	100	+0.00(+0.00%)
May 05, 2003	17.93	17.93	17.90	17.90	600	-0.13(-0.72%)
May 02, 2003	17.95	18.03	17.95	18.03	1,300	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.