Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.812	8.875	8.662	8.830	7,351,200	+0.03(+0.34%)
May 29, 2003	8.953	9.092	8.720	8.800	5,681,800	-0.12(-1.35%)
May 28, 2003	8.838	8.998	8.775	8.920	3,841,400	+0.08(+0.93%)
May 27, 2003	8.592	8.935	8.515	8.838	5,981,000	+0.18(+2.08%)
May 23, 2003	8.625	8.770	8.565	8.658	3,573,600	-0.01(-0.17%)
May 22, 2003	8.425	8.760	8.352	8.672	5,707,000	+0.25(+2.97%)
May 21, 2003	8.348	8.470	8.283	8.422	5,629,000	+0.05(+0.57%)
May 20, 2003	8.568	8.588	8.322	8.375	6,701,800	-0.02(-0.18%)
May 19, 2003	8.908	8.912	8.355	8.390	8,286,000	-0.59(-6.62%)
May 16, 2003	9.012	9.140	8.922	8.985	4,153,600	-0.11(-1.21%)
May 15, 2003	9.123	9.318	9.037	9.095	6,585,200	+0.03(+0.36%)
May 14, 2003	9.113	9.225	8.895	9.062	4,350,000	-0.06(-0.66%)
May 13, 2003	9.227	9.250	9.075	9.123	3,884,800	-0.15(-1.64%)
May 12, 2003	9.150	9.305	8.957	9.275	5,677,800	+0.14(+1.50%)
May 09, 2003	8.953	9.162	8.880	9.137	5,198,200	+0.15(+1.70%)
May 08, 2003	9.053	9.130	8.943	8.985	7,142,200	-0.23(-2.52%)
May 07, 2003	9.325	9.345	9.127	9.217	5,341,800	-0.14(-1.52%)
May 06, 2003	9.148	9.445	9.125	9.360	8,949,200	-0.06(-0.64%)
May 05, 2003	9.470	9.595	9.285	9.420	7,027,200	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.