Date	Open	High	Low	Close	Change (%)
May 30, 2003	1071	1077	1069	1074	+7.22(+0.68%)
May 29, 2003	1049	1066	1048	1066	+18.65(+1.78%)
May 28, 2003	1034	1048	1034	1048	+11.83(+1.14%)
May 27, 2003	1046	1047	1034	1036	-10.95(-1.05%)
May 26, 2003	1047	1048	1041	1047	-0.40(-0.04%)
May 23, 2003	1053	1054	1047	1047	-4.10(-0.39%)
May 22, 2003	1045	1053	1045	1051	+5.28(+0.50%)
May 21, 2003	1050	1053	1045	1046	-6.96(-0.66%)
May 20, 2003	1063	1063	1052	1053	-9.82(-0.92%)
May 19, 2003	1061	1063	1052	1063	+3.41(+0.32%)
May 16, 2003	1057	1060	1055	1060	+2.39(+0.23%)
May 15, 2003	1060	1060	1055	1057	-4.42(-0.42%)
May 14, 2003	1060	1062	1056	1062	+2.99(+0.28%)
May 13, 2003	1061	1069	1057	1059	-2.83(-0.27%)
May 12, 2003	1073	1075	1061	1061	-11.86(-1.11%)
May 09, 2003	1080	1085	1073	1073	-5.06(-0.47%)
May 08, 2003	1077	1078	1068	1078	+0.42(+0.04%)
May 07, 2003	1085	1085	1074	1078	-6.11(-0.56%)
May 06, 2003	1081	1086	1080	1084	+3.64(+0.34%)
May 05, 2003	1068	1082	1068	1080	+12.22(+1.14%)
May 02, 2003	1068	1068	1068	1068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.