US Technology Ishares ETF (NY: IYW )

107.92 USD -0.09 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 38.80 38.99 38.51 38.89 53,200 +0.40(+1.04%)
May 29, 2003 38.15 38.94 38.05 38.49 71,500 +0.48(+1.26%)
May 28, 2003 38.05 38.29 37.70 38.01 401,500 +0.31(+0.82%)
May 27, 2003 36.45 37.94 36.45 37.70 39,400 +1.11(+3.03%)
May 23, 2003 36.32 36.74 36.32 36.59 221,400 +0.19(+0.52%)
May 22, 2003 36.20 36.74 36.20 36.40 23,800 +0.20(+0.55%)
May 21, 2003 36.20 36.29 35.77 36.20 198,700 -0.13(-0.36%)
May 20, 2003 36.45 36.74 35.90 36.33 213,200 +0.13(+0.36%)
May 19, 2003 37.30 37.43 36.16 36.20 201,200 -1.40(-3.72%)
May 16, 2003 37.90 38.00 37.42 37.60 47,600 -0.39(-1.03%)
May 15, 2003 38.16 38.34 37.62 37.99 79,100 +0.35(+0.93%)
May 14, 2003 38.10 38.10 37.21 37.64 56,200 -0.04(-0.11%)
May 13, 2003 37.58 37.98 37.41 37.68 59,900 -0.14(-0.37%)
May 12, 2003 37.15 37.94 37.01 37.82 69,400 +0.53(+1.42%)
May 09, 2003 36.75 37.29 36.66 37.29 28,800 +1.18(+3.27%)
May 08, 2003 36.30 36.74 36.11 36.11 57,300 -0.68(-1.85%)
May 07, 2003 37.11 37.33 36.56 36.79 30,000 -0.56(-1.50%)
May 06, 2003 36.70 37.65 36.70 37.35 108,800 +0.75(+2.05%)
May 05, 2003 36.75 37.20 36.52 36.60 60,300 +0.20(+0.55%)
May 02, 2003 35.70 36.60 35.70 36.40 47,800 +0.65(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.