Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.54	11.55	11.54	11.55	297	+0.13(+1.13%)
May 27, 2004	11.42	11.42	11.42	11.42	1,785	+0.00(+0.00%)
May 26, 2004	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
May 25, 2004	11.42	11.42	11.42	11.42	446	+0.00(+0.00%)
May 24, 2004	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
May 21, 2004	11.77	11.77	11.30	11.42	1,934	-0.40(-3.36%)
May 20, 2004	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
May 19, 2004	11.82	11.82	11.82	11.82	743	-0.01(-0.05%)
May 18, 2004	11.82	11.83	11.74	11.83	743	+0.43(+3.77%)
May 17, 2004	11.80	11.80	11.37	11.40	892	-0.40(-3.42%)
May 14, 2004	11.96	11.96	11.80	11.80	743	+0.27(+2.33%)
May 13, 2004	11.53	11.53	11.53	11.53	148	+0.05(+0.47%)
May 12, 2004	11.18	11.57	11.18	11.48	1,487	-0.36(-3.04%)
May 11, 2004	11.83	11.84	11.83	11.84	2,975	+0.15(+1.29%)
May 10, 2004	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
May 07, 2004	11.18	11.69	11.18	11.69	892	-0.10(-0.82%)
May 06, 2004	11.24	11.79	11.24	11.79	743	+0.59(+5.23%)
May 05, 2004	11.13	11.51	11.08	11.20	2,083	-0.66(-5.56%)
May 04, 2004	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.