Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.358	2.428	2.338	2.419	213,083,904	+0.04(+1.85%)
May 27, 2004	2.258	2.386	2.237	2.375	284,202,752	+0.15(+6.56%)
May 26, 2004	2.179	2.245	2.178	2.229	148,863,232	+0.05(+2.45%)
May 25, 2004	2.083	2.188	2.065	2.176	145,176,592	+0.10(+4.78%)
May 24, 2004	2.057	2.110	2.054	2.077	101,750,712	+0.02(+1.12%)
May 21, 2004	2.054	2.069	2.023	2.054	105,724,032	+0.01(+0.46%)
May 20, 2004	2.078	2.094	2.035	2.044	118,834,792	-0.04(-1.70%)
May 19, 2004	2.114	2.158	2.069	2.080	147,955,104	-0.01(-0.71%)
May 18, 2004	2.107	2.115	2.087	2.095	112,367,616	-0.00(-0.21%)
May 17, 2004	2.107	2.124	2.080	2.099	132,891,768	-0.05(-2.25%)
May 14, 2004	2.177	2.191	2.133	2.147	102,783,128	-0.03(-1.28%)
May 13, 2004	2.118	2.201	2.108	2.175	165,610,528	+0.03(+1.37%)
May 12, 2004	2.094	2.152	2.058	2.146	150,162,288	+0.02(+0.75%)
May 11, 2004	2.091	2.147	2.090	2.130	152,327,360	+0.07(+3.49%)
May 10, 2004	2.058	2.102	2.024	2.058	204,884,672	-0.03(-1.53%)
May 07, 2004	2.143	2.204	2.079	2.090	186,381,248	-0.06(-2.87%)
May 06, 2004	2.173	2.207	2.133	2.152	156,847,968	-0.06(-2.53%)
May 05, 2004	2.193	2.247	2.192	2.208	98,038,000	+0.02(+0.71%)
May 04, 2004	2.215	2.223	2.180	2.192	146,120,800	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.