Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.89	26.93	26.64	26.66	6,323,916	-0.43(-1.58%)
May 27, 2005	26.97	27.20	26.94	27.08	3,881,314	+0.08(+0.29%)
May 26, 2005	27.01	27.13	26.95	27.01	5,189,601	+0.15(+0.54%)
May 25, 2005	26.63	26.96	26.52	26.86	6,923,654	-0.01(-0.04%)
May 24, 2005	26.67	26.95	26.64	26.87	6,144,283	+0.11(+0.40%)
May 23, 2005	26.98	27.03	26.74	26.76	8,543,237	-0.27(-1.01%)
May 20, 2005	27.20	27.20	27.01	27.03	6,252,680	-0.11(-0.39%)
May 19, 2005	26.90	27.22	26.86	27.14	6,764,609	+0.43(+1.60%)
May 18, 2005	26.66	26.81	26.38	26.71	7,589,996	+0.21(+0.81%)
May 17, 2005	26.18	26.62	26.14	26.50	6,405,652	+0.20(+0.78%)
May 16, 2005	26.28	26.39	26.16	26.30	6,199,562	+0.07(+0.26%)
May 13, 2005	26.14	26.33	26.00	26.23	7,289,509	+0.24(+0.93%)
May 12, 2005	26.18	26.32	25.86	25.99	7,960,072	+0.08(+0.30%)
May 11, 2005	26.21	26.99	25.50	25.91	10,987,176	-0.27(-1.04%)
May 10, 2005	26.13	26.30	25.92	26.18	5,452,205	-0.11(-0.41%)
May 09, 2005	26.18	26.40	26.18	26.29	6,050,400	+0.17(+0.63%)
May 06, 2005	26.18	26.37	26.04	26.12	5,900,311	+0.17(+0.67%)
May 05, 2005	25.94	26.19	25.87	25.95	4,506,480	-0.08(-0.30%)
May 04, 2005	25.50	26.05	25.43	26.02	5,300,263	+0.52(+2.06%)
May 03, 2005	25.58	25.69	25.28	25.50	7,183,273	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.