Date	Open	High	Low	Close	Change (%)
May 31, 2005	10542	10542	10468	10468	-74.90(-0.71%)
May 27, 2005	10537	10552	10518	10542	+4.90(+0.05%)
May 26, 2005	10459	10544	10459	10538	+79.80(+0.76%)
May 25, 2005	10503	10503	10426	10458	-45.90(-0.44%)
May 24, 2005	10504	10504	10504	10504	-19.90(-0.19%)
May 23, 2005	10473	10561	10466	10524	+51.20(+0.49%)
May 20, 2005	10493	10499	10424	10472	-20.80(-0.20%)
May 19, 2005	10464	10495	10435	10493	+161.30(+1.56%)
May 17, 2005	10248	10337	10213	10332	+79.70(+0.78%)
May 16, 2005	10140	10255	10138	10252	+112.10(+1.11%)
May 13, 2005	10188	10234	10076	10140	-49.40(-0.48%)
May 12, 2005	10300	10322	10183	10190	-110.70(-1.07%)
May 11, 2005	10273	10311	10185	10300	+19.10(+0.19%)
May 10, 2005	10383	10383	10250	10281	-103.20(-0.99%)
May 09, 2005	10345	10385	10320	10384	+38.90(+0.38%)
May 06, 2005	10340	10401	10340	10345	+4.90(+0.05%)
May 05, 2005	10384	10406	10296	10340	-43.80(-0.42%)
May 04, 2005	10255	10392	10255	10384	+158.00(+1.55%)
May 03, 2005	10251	10304	10208	10226	-25.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.