Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.88	26.01	25.65	25.99	1,842,231	+0.18(+0.71%)
May 30, 2007	25.60	25.91	25.52	25.80	2,029,699	+0.03(+0.13%)
May 29, 2007	25.80	25.93	25.51	25.77	1,508,253	-0.07(-0.29%)
May 25, 2007	25.61	25.95	25.46	25.84	1,654,764	+0.24(+0.94%)
May 24, 2007	25.75	26.15	25.51	25.60	1,839,250	-0.02(-0.07%)
May 23, 2007	25.91	25.93	25.61	25.62	1,627,757	-0.29(-1.12%)
May 22, 2007	26.04	26.08	25.78	25.91	1,548,667	-0.13(-0.50%)
May 21, 2007	25.77	26.08	25.77	26.04	2,322,562	+0.19(+0.73%)
May 18, 2007	25.83	25.90	25.48	25.85	1,440,114	+0.14(+0.53%)
May 17, 2007	25.67	25.85	25.55	25.72	1,520,082	-0.07(-0.29%)
May 16, 2007	25.60	25.89	25.59	25.79	1,304,626	+0.32(+1.28%)
May 15, 2007	25.70	25.86	25.39	25.47	2,617,266	-0.39(-1.52%)
May 14, 2007	26.12	26.13	25.69	25.86	1,631,615	-0.26(-0.98%)
May 11, 2007	25.99	26.13	25.84	26.12	1,405,918	+0.24(+0.93%)
May 10, 2007	26.17	26.20	25.75	25.88	2,641,823	-0.29(-1.09%)
May 09, 2007	25.86	26.23	25.80	26.16	2,119,838	+0.14(+0.55%)
May 08, 2007	25.95	26.15	25.79	26.02	3,213,602	+0.07(+0.26%)
May 07, 2007	24.65	26.57	25.66	25.95	6,977,946	+1.31(+5.30%)
May 04, 2007	24.93	24.94	24.48	24.65	2,138,595	+0.32(+1.31%)
May 03, 2007	24.14	24.33	24.02	24.33	2,118,610	+0.19(+0.78%)
May 02, 2007	24.04	24.50	24.04	24.14	1,908,117	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.