Date	Open	High	Low	Close	Change (%)
May 30, 2008	1106	1119	1100	1108	+6.65(+0.60%)
May 29, 2008	1093	1109	1086	1101	+7.79(+0.71%)
May 28, 2008	1098	1104	1081	1093	+4.27(+0.39%)
May 27, 2008	1069	1093	1067	1089	+20.22(+1.89%)
May 26, 2008	1069	1069	1069	1069	+0.00(+0.00%)
May 23, 2008	1076	1081	1061	1069	-12.01(-1.11%)
May 22, 2008	1075	1090	1068	1081	+9.02(+0.84%)
May 21, 2008	1093	1105	1067	1072	-22.66(-2.07%)
May 20, 2008	1105	1112	1086	1095	-19.04(-1.71%)
May 19, 2008	1121	1134	1105	1114	-5.91(-0.53%)
May 16, 2008	1124	1129	1106	1120	-2.62(-0.23%)
May 15, 2008	1099	1125	1095	1122	+23.44(+2.13%)
May 14, 2008	1097	1117	1090	1099	+6.27(+0.57%)
May 13, 2008	1092	1103	1080	1092	-3.85(-0.35%)
May 12, 2008	1085	1108	1073	1096	+12.85(+1.19%)
May 09, 2008	1079	1092	1072	1083	-3.25(-0.30%)
May 08, 2008	1088	1095	1075	1087	+4.84(+0.45%)
May 07, 2008	1095	1112	1076	1082	-12.81(-1.17%)
May 06, 2008	1081	1102	1073	1095	+8.28(+0.76%)
May 05, 2008	1096	1106	1079	1086	-4.73(-0.43%)
May 02, 2008	1102	1106	1078	1091	-4.76(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.