Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.67	14.69	14.47	14.56	540,752	-0.08(-0.55%)
May 29, 2008	14.34	14.71	14.34	14.64	1,141,672	+0.23(+1.60%)
May 28, 2008	14.71	14.71	14.33	14.41	582,394	-0.19(-1.30%)
May 27, 2008	14.35	14.63	14.23	14.60	1,458,754	+0.36(+2.53%)
May 26, 2008	14.30	14.41	14.13	14.24	587,197	+0.00(+0.00%)
May 23, 2008	14.30	14.41	14.13	14.24	587,197	-0.09(-0.63%)
May 22, 2008	13.99	14.43	13.99	14.33	1,381,440	+0.19(+1.34%)
May 21, 2008	13.89	14.43	13.89	14.14	1,125,628	+0.29(+2.09%)
May 20, 2008	13.98	14.01	13.65	13.85	956,791	-0.14(-1.00%)
May 19, 2008	13.90	14.49	13.81	13.99	1,764,059	+0.11(+0.79%)
May 16, 2008	13.89	14.11	13.66	13.88	1,391,864	+0.09(+0.65%)
May 15, 2008	13.37	13.94	13.25	13.79	2,507,690	+0.25(+1.85%)
May 14, 2008	13.08	13.74	12.99	13.54	1,455,863	+0.51(+3.91%)
May 13, 2008	13.17	13.30	12.93	13.03	2,154,853	-0.11(-0.84%)
May 12, 2008	12.54	13.14	12.52	13.14	1,974,755	+0.60(+4.78%)
May 09, 2008	12.28	12.61	12.23	12.54	7,135,379	+0.02(+0.16%)
May 08, 2008	12.60	13.03	12.10	12.52	4,385,956	-1.70(-11.95%)
May 07, 2008	14.30	14.62	14.10	14.22	587,177	-0.04(-0.28%)
May 06, 2008	14.13	14.33	14.03	14.26	575,148	+0.02(+0.14%)
May 05, 2008	14.42	14.47	14.12	14.24	552,136	-0.11(-0.77%)
May 02, 2008	14.34	14.73	14.12	14.35	899,533	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.