Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.300	4.330	4.300	4.330	12,039	-0.03(-0.69%)
May 29, 2008	4.430	4.430	4.230	4.360	20,600	-0.09(-2.02%)
May 28, 2008	4.500	4.500	4.450	4.450	13,028	-0.04(-0.89%)
May 27, 2008	4.540	4.620	4.470	4.490	38,913	-0.05(-1.10%)
May 26, 2008	4.800	4.800	4.450	4.540	74,625	+0.00(+0.00%)
May 23, 2008	4.800	4.800	4.450	4.540	74,625	-0.14(-2.99%)
May 22, 2008	4.590	4.790	4.584	4.680	35,288	+0.16(+3.54%)
May 21, 2008	4.570	4.570	4.500	4.520	101,860	+0.02(+0.44%)
May 20, 2008	4.520	4.520	4.490	4.500	57,268	+0.09(+2.04%)
May 19, 2008	4.500	4.530	4.410	4.410	71,725	-0.09(-2.00%)
May 16, 2008	4.630	4.630	4.460	4.500	22,530	-0.15(-3.23%)
May 15, 2008	4.740	4.790	4.650	4.650	26,700	-0.10(-2.11%)
May 14, 2008	4.750	4.850	4.680	4.750	10,356	-0.05(-1.04%)
May 13, 2008	4.830	4.850	4.750	4.800	2,500	+0.00(+0.00%)
May 12, 2008	4.900	5.000	4.440	4.800	26,962	+0.11(+2.35%)
May 09, 2008	4.500	4.750	4.440	4.690	68,272	+0.40(+9.32%)
May 08, 2008	4.250	4.470	4.100	4.290	8,500	+0.25(+6.19%)
May 07, 2008	4.100	4.165	4.040	4.040	8,011	-0.06(-1.46%)
May 06, 2008	4.170	4.170	4.100	4.100	1,350	-0.13(-3.07%)
May 05, 2008	4.300	4.300	4.190	4.230	1,300	+0.11(+2.67%)
May 02, 2008	4.130	4.140	4.110	4.120	116,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.