Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	54.52	55.41	54.52	55.00	68,910	+0.50(+0.92%)
May 29, 2008	55.59	55.59	54.40	54.50	61,117	-1.50(-2.68%)
May 28, 2008	56.23	56.23	55.00	56.00	132,666	+0.37(+0.67%)
May 27, 2008	55.51	56.00	54.45	55.63	48,323	+0.42(+0.76%)
May 26, 2008	56.84	56.84	55.21	55.21	8,797	-1.62(-2.85%)
May 23, 2008	55.66	56.83	55.14	56.83	87,858	+0.35(+0.62%)
May 22, 2008	54.50	56.48	54.50	56.48	73,169	+1.06(+1.91%)
May 21, 2008	55.50	56.09	53.71	55.42	224,155	+0.00(+0.00%)
May 20, 2008	56.25	56.26	54.62	55.42	127,453	+0.02(+0.04%)
May 19, 2008	56.51	57.14	55.01	55.40	90,070	+0.00(+0.00%)
May 16, 2008	56.51	57.14	55.01	55.40	90,070	-0.73(-1.30%)
May 15, 2008	54.50	56.29	54.50	56.13	35,235	+1.45(+2.65%)
May 14, 2008	55.17	55.87	54.51	54.68	35,268	-1.03(-1.85%)
May 13, 2008	55.35	56.10	55.35	55.71	55,352	-0.13(-0.23%)
May 12, 2008	54.77	56.25	54.77	55.84	33,366	+0.23(+0.41%)
May 09, 2008	56.51	56.51	55.23	55.61	138,766	-0.85(-1.51%)
May 08, 2008	55.60	56.97	55.60	56.46	136,250	+1.45(+2.64%)
May 07, 2008	55.56	56.00	54.00	55.01	135,391	-1.54(-2.72%)
May 06, 2008	54.75	57.00	54.49	56.55	243,631	+2.22(+4.09%)
May 05, 2008	52.00	54.33	52.00	54.33	189,454	+2.08(+3.98%)
May 02, 2008	52.06	53.00	52.25	52.25	178,503	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.