Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.661	5.724	5.658	5.700	756,580,352	+0.06(+1.10%)
May 29, 2008	5.640	5.683	5.602	5.638	1,062,909,952	-0.01(-0.17%)
May 28, 2008	5.659	5.676	5.548	5.647	1,864,233,984	+0.02(+0.31%)
May 27, 2008	5.519	5.630	5.491	5.630	2,244,439,552	+0.16(+2.90%)
May 23, 2008	5.459	5.496	5.369	5.471	3,213,149,184	+0.12(+2.33%)
May 22, 2008	5.413	5.476	5.194	5.347	1,400,295,424	-0.03(-0.64%)
May 21, 2008	5.607	5.676	5.322	5.381	993,989,632	-0.23(-4.15%)
May 20, 2008	5.491	5.622	5.439	5.614	3,734,152,704	+0.07(+1.25%)
May 19, 2008	5.673	5.698	5.475	5.544	3,535,218,176	-0.12(-2.14%)
May 16, 2008	5.741	5.747	5.647	5.666	2,044,624,384	-0.06(-1.11%)
May 15, 2008	5.641	5.735	5.562	5.729	2,934,080,512	+0.10(+1.86%)
May 14, 2008	5.775	5.805	5.604	5.625	3,295,161,856	-0.11(-1.95%)
May 13, 2008	5.696	5.781	5.673	5.736	2,520,379,392	+0.05(+0.96%)
May 12, 2008	5.593	5.703	5.522	5.682	2,481,691,136	+0.14(+2.57%)
May 09, 2008	5.531	5.564	5.477	5.540	1,277,212,672	-0.05(-0.87%)
May 08, 2008	5.549	5.632	5.528	5.588	3,148,313,600	+0.07(+1.35%)
May 07, 2008	5.618	5.683	5.452	5.514	989,654,016	-0.12(-2.18%)
May 06, 2008	5.576	5.651	5.501	5.637	3,312,106,496	+0.06(+1.04%)
May 05, 2008	5.494	5.596	5.467	5.578	2,779,675,136	+0.11(+2.09%)
May 02, 2008	5.441	5.494	5.392	5.464	4,034,107,392	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.