Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.34	23.65	23.25	23.37	158,104	+0.03(+0.15%)
May 29, 2008	23.08	23.36	23.06	23.33	239,993	+0.24(+1.04%)
May 28, 2008	23.67	23.67	23.07	23.09	402,900	-0.51(-2.15%)
May 27, 2008	23.88	23.88	23.55	23.60	216,608	-0.23(-0.98%)
May 26, 2008	24.02	24.11	23.79	23.84	0	+0.00(+0.00%)
May 23, 2008	24.02	24.11	23.79	23.84	255,726	-0.32(-1.32%)
May 22, 2008	24.23	24.40	24.08	24.16	212,640	-0.19(-0.76%)
May 21, 2008	24.32	24.45	24.28	24.34	147,574	+0.07(+0.30%)
May 20, 2008	23.97	24.28	23.97	24.27	188,253	+0.25(+1.06%)
May 19, 2008	24.15	24.15	23.96	24.01	144,605	+0.02(+0.08%)
May 16, 2008	24.15	24.15	23.96	23.99	200,306	-0.02(-0.10%)
May 15, 2008	24.09	24.13	23.88	24.02	128,641	-0.04(-0.16%)
May 14, 2008	23.92	24.10	23.88	24.06	128,009	+0.07(+0.31%)
May 13, 2008	24.08	24.08	23.94	23.98	192,930	-0.10(-0.43%)
May 12, 2008	24.05	24.23	23.84	24.09	180,291	+0.10(+0.43%)
May 09, 2008	24.00	24.11	23.95	23.98	75,763	-0.03(-0.14%)
May 08, 2008	24.05	24.06	23.91	24.02	120,009	+0.05(+0.20%)
May 07, 2008	24.38	24.38	23.74	23.97	180,559	-0.46(-1.90%)
May 06, 2008	24.35	24.44	24.29	24.43	271,988	+0.14(+0.56%)
May 05, 2008	24.32	24.33	24.21	24.30	174,982	+0.07(+0.28%)
May 02, 2008	24.01	24.24	23.95	24.23	246,096	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.