Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	69.42	70.16	69.23	69.88	2,825,415	+0.53(+0.76%)
May 29, 2008	68.77	69.54	67.89	69.35	3,009,640	+0.59(+0.85%)
May 28, 2008	68.50	69.09	68.28	68.76	2,567,522	+0.22(+0.32%)
May 27, 2008	68.49	69.23	68.19	68.54	1,564,249	-0.04(-0.07%)
May 26, 2008	68.48	69.39	68.29	68.59	0	+0.00(+0.00%)
May 23, 2008	68.48	69.39	68.29	68.59	2,084,608	+0.21(+0.31%)
May 22, 2008	68.25	68.77	68.06	68.38	1,837,505	+0.09(+0.13%)
May 21, 2008	69.65	70.23	68.20	68.29	2,343,851	-1.37(-1.96%)
May 20, 2008	70.00	70.22	69.17	69.65	2,333,024	-0.54(-0.77%)
May 19, 2008	69.58	70.62	69.28	70.20	2,703,511	+0.50(+0.71%)
May 16, 2008	69.92	70.01	69.02	69.70	2,785,927	+0.06(+0.09%)
May 15, 2008	69.58	69.74	69.01	69.64	2,224,661	+0.22(+0.32%)
May 14, 2008	69.41	70.24	69.28	69.41	2,903,430	+0.13(+0.19%)
May 13, 2008	68.47	69.38	68.47	69.28	2,728,500	+0.98(+1.43%)
May 12, 2008	67.58	68.35	67.38	68.30	1,724,243	+0.72(+1.07%)
May 09, 2008	67.36	67.86	67.00	67.58	1,488,334	+0.00(+0.00%)
May 08, 2008	67.75	68.03	67.24	67.58	2,036,762	-0.05(-0.08%)
May 07, 2008	67.92	68.43	67.05	67.63	3,213,249	-0.39(-0.57%)
May 06, 2008	67.83	68.29	67.49	68.02	2,089,224	-0.06(-0.08%)
May 05, 2008	67.97	68.89	67.73	68.08	2,648,986	-0.20(-0.29%)
May 02, 2008	69.25	69.25	67.54	68.28	2,708,168	-0.50(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.