Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	46.64	48.07	45.71	45.76	1,079,398	+0.88(+1.95%)
May 28, 2009	42.35	44.98	42.35	44.88	847,146	+2.81(+6.69%)
May 27, 2009	42.81	43.59	41.75	42.07	534,716	-0.51(-1.19%)
May 26, 2009	42.85	43.55	41.10	42.58	586,949	-0.78(-1.81%)
May 22, 2009	43.55	44.93	43.04	43.36	774,584	+0.92(+2.17%)
May 21, 2009	42.25	42.81	40.22	42.44	885,469	-0.09(-0.22%)
May 20, 2009	39.12	42.53	39.12	42.53	1,309,364	+4.15(+10.82%)
May 19, 2009	38.84	39.21	38.19	38.38	506,258	+0.00(+0.00%)
May 18, 2009	38.38	38.93	37.04	38.38	393,587	+0.05(+0.12%)
May 15, 2009	38.52	38.98	37.32	38.33	445,889	+0.32(+0.85%)
May 14, 2009	37.78	38.98	36.53	38.01	500,020	+0.46(+1.23%)
May 13, 2009	38.79	39.49	37.23	37.55	661,735	-1.80(-4.57%)
May 12, 2009	38.75	40.36	38.10	39.35	794,982	+0.88(+2.28%)
May 11, 2009	38.42	38.75	36.90	38.47	617,577	-0.69(-1.77%)
May 08, 2009	39.12	39.58	38.19	39.16	542,168	-0.60(-1.51%)
May 07, 2009	41.42	41.52	39.02	39.76	491,603	-0.78(-1.93%)
May 06, 2009	39.53	40.55	39.44	40.55	464,625	+1.80(+4.64%)
May 05, 2009	40.73	40.87	38.24	38.75	556,351	-0.97(-2.44%)
May 04, 2009	39.16	39.72	38.93	39.72	530,400	+2.81(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.