Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.177	3.217	3.083	3.167	974,655	+0.01(+0.42%)
May 28, 2009	3.263	3.297	3.097	3.153	1,027,404	-0.07(-2.07%)
May 27, 2009	3.177	3.300	3.137	3.220	1,067,148	+0.03(+0.84%)
May 26, 2009	2.997	3.197	2.963	3.193	948,510	+0.18(+5.97%)
May 22, 2009	3.117	3.117	2.967	3.013	753,669	-0.10(-3.11%)
May 21, 2009	3.180	3.233	3.057	3.110	838,557	-0.10(-3.01%)
May 20, 2009	3.170	3.407	3.160	3.207	1,236,171	+0.08(+2.67%)
May 19, 2009	3.120	3.230	3.083	3.123	841,251	+0.00(+0.00%)
May 18, 2009	3.120	3.190	3.040	3.123	1,106,277	+0.03(+0.97%)
May 15, 2009	3.067	3.207	3.027	3.093	822,657	+0.00(+0.11%)
May 14, 2009	3.013	3.213	2.990	3.090	1,436,151	+0.08(+2.66%)
May 13, 2009	3.260	3.260	2.923	3.010	1,574,541	-0.30(-9.15%)
May 12, 2009	3.403	3.453	3.220	3.313	946,485	-0.09(-2.55%)
May 11, 2009	3.580	3.607	3.343	3.400	1,861,428	-0.26(-7.10%)
May 08, 2009	3.670	3.770	3.523	3.660	958,164	+0.05(+1.29%)
May 07, 2009	3.883	3.883	3.583	3.613	1,086,681	-0.22(-5.74%)
May 06, 2009	3.913	3.993	3.750	3.833	1,624,692	-0.05(-1.29%)
May 05, 2009	3.833	3.907	3.760	3.883	1,605,255	+0.05(+1.30%)
May 04, 2009	3.917	3.937	3.813	3.833	2,016,702	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.