Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.012	6.048	5.905	6.048	8,077,385	+0.06(+1.05%)
May 28, 2009	6.057	6.057	5.905	5.985	9,100,325	+0.06(+1.06%)
May 27, 2009	6.201	6.228	5.923	5.923	8,749,288	-0.28(-4.49%)
May 26, 2009	6.057	6.201	5.940	6.201	7,168,112	+0.19(+3.13%)
May 22, 2009	6.084	6.120	5.940	6.012	5,842,200	-0.05(-0.89%)
May 21, 2009	6.246	6.246	6.012	6.066	9,993,015	-0.15(-2.45%)
May 20, 2009	6.407	6.506	6.201	6.219	8,181,752	-0.13(-2.12%)
May 19, 2009	6.443	6.506	6.290	6.353	8,554,901	-0.04(-0.56%)
May 18, 2009	6.228	6.398	6.192	6.389	6,049,231	+0.21(+3.34%)
May 15, 2009	6.273	6.335	6.120	6.183	8,317,368	-0.05(-0.86%)
May 14, 2009	6.201	6.425	6.102	6.237	9,288,426	+0.04(+0.72%)
May 13, 2009	6.335	6.344	6.111	6.192	7,184,042	-0.21(-3.23%)
May 12, 2009	6.443	6.515	6.281	6.398	7,753,430	-0.03(-0.42%)
May 11, 2009	6.506	6.551	6.371	6.425	7,878,403	-0.18(-2.72%)
May 08, 2009	6.631	6.631	6.389	6.605	12,387,523	+0.15(+2.36%)
May 07, 2009	6.784	6.838	6.398	6.452	8,658,501	-0.30(-4.39%)
May 06, 2009	6.775	6.910	6.551	6.748	7,677,872	+0.06(+0.94%)
May 05, 2009	6.587	6.793	6.551	6.685	11,378,529	+0.06(+0.95%)
May 04, 2009	6.596	6.622	6.542	6.622	9,528,410	+0.29(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.