Date	Open	High	Low	Close	Change (%)
May 29, 2009	1041	1062	1022	1052	+16.38(+1.58%)
May 28, 2009	1041	1056	1008	1036	+2.89(+0.28%)
May 27, 2009	1051	1070	1023	1033	-18.41(-1.75%)
May 26, 2009	1007	1062	998.61	1051	+35.97(+3.54%)
May 25, 2009	1024	1038	1000	1015	+0.00(+0.00%)
May 22, 2009	1024	1038	1000	1015	-3.42(-0.34%)
May 21, 2009	1027	1041	999.66	1019	-21.54(-2.07%)
May 20, 2009	1057	1085	1030	1040	-8.02(-0.77%)
May 19, 2009	1047	1070	1026	1048	+1.92(+0.18%)
May 18, 2009	1020	1053	1006	1046	+39.41(+3.91%)
May 15, 2009	1011	1036	991.22	1007	-4.60(-0.45%)
May 14, 2009	1002	1033	985.30	1011	+11.56(+1.16%)
May 13, 2009	1029	1039	988.73	999.79	-60.01(-5.66%)
May 12, 2009	1082	1095	1036	1060	-13.60(-1.27%)
May 11, 2009	1073	1096	1050	1073	-16.30(-1.50%)
May 08, 2009	1085	1111	1055	1090	+17.69(+1.65%)
May 07, 2009	1108	1127	1053	1072	-25.59(-2.33%)
May 06, 2009	1104	1125	1066	1098	+6.07(+0.56%)
May 05, 2009	1087	1114	1062	1092	+5.33(+0.49%)
May 04, 2009	1067	1097	1051	1086	+39.47(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.